HOSE-Index:  417.21▼-0.97 (-0.23%)        HNX-Index: 70.34  -0.12  (-0.17%)      Date: 05/10/2011

AAM 24▀0(0%)     ABT  ▼-38.5(-100%)     ACC 19.8▲0.8(4.21%)     ACL 30.6▲0.4(1.32%)     AGD 21.9▼-0.2(-0.90%)     AGF 20.6▲0.6(3.0%)     AGR 8.3▼-0.4(-4.60%)     ALP 8.5▀0(0%)     ANV 9▼-0.1(-1.10%)     APC 13.2▲0.2(1.54%)     ASM 26▲0.1(0.39%)     ASP 5.5▀0(0%)     ATA 16▲0.2(1.27%)     AVF 12.2▲0.2(1.67%)     BAS 1.9▲CE0.1(5.56%)     BBC 12.3▲0.2(1.65%)     BCE 8.7▀0(0%)     BCI 18.5▲0.6(3.35%)     BF1 4.6▀0(0%)     BGM 9.1▀0(0%)     BHS 32▲1.2(3.90%)     BIC 7.3▲0.2(2.82%)     BMC 26.8▲1.2(4.69%)     BMI 10.6▲0.2(1.92%)     BMP 33.9▲0.6(1.80%)     BSI 8.1▲0.2(2.53%)     BT6 10.8▲0.1(0.93%)     BTP 4.2▲0.2(5.0%)     BTT 20▼-0.5(-2.44%)     BVH 62.5▼-1.5(-2.34%)     C21 17.9▲0.1(0.56%)     C47 9.9▲0.2(2.06%)     CAD 2.7▀0(0%)     CCI 11.1▼-0.2(-1.77%)     CCL 10.1▲0.4(4.12%)     CDC 9.9▼-0.1(-1.0%)     CIG 6.1▲0.2(3.39%)     CII 22.4▲0.2(0.90%)     CLC 12▲0.1(0.84%)     CLG 9.5▼-0.1(-1.04%)     CLW 7.3▲0.1(1.39%)     CMG 8▀0(0%)     CMT 7▼-0.1(-1.41%)     CMV  ▼-23.6(-100%)     CMX 7.3▼-0.3(-3.95%)     CNT 9.5▲0.4(4.40%)     COM  ▼-34.5(-100%)     CSG 8▲0.2(2.56%)     CSM 12.6▲0.2(1.61%)     CTD 31.1▼-0.9(-2.81%)     CTG 23.6▼-0.7(-2.88%)     CTI 13.9▼-0.7(-4.79%)     CYC 2.4▼-0.1(-4%)     D2D 18.9▲0.2(1.07%)     DAG 6.6▲0.3(4.76%)     DCC  ▼-9.5(-100%)     DCL 15.4▼-0.8(-4.94%)     DCT 6.4▼-0.1(-1.54%)     DDM 4.2▼-0.2(-4.55%)     DHA 12▲0.2(1.69%)     DHC 6.5▼-0.3(-4.41%)     DHG 65▼-1.5(-2.26%)     DIC 9.5▀0(0%)     DIG 19.5▼-0.1(-0.51%)     DLG 21.3▀0(0%)     DMC 24▼-0.1(-0.41%)     DPM 32.3▲0.3(0.94%)     DPR 50▀0(0%)     DQC 15.6▲0.1(0.65%)     DRC 19.7▲0.2(1.03%)     DRH 5.1▲0.1(2.0%)     DSN 22.6▼-0.4(-1.74%)     DTA 5.7▼-0.3(-5.0%)     DTL 17▼-0.2(-1.16%)     DTT 6.3▲0.3(5.0%)     DVP 37▀0(0%)     DXG 15.5▲0.3(1.97%)     DXV 5.6▀0(0%)     EIB 15.9▀0(0%)     ELC 30▲1(3.45%)     EVE 27▼-1.4(-4.93%)     FBT 7.4▲0.3(4.23%)     FDC  ▼-27.5(-100%)     FDG 15.2▲0.3(2.01%)     FMC 11.8▲0.5(4.42%)     FPT 50.5▼-0.5(-0.98%)   

 GDT 17.3▲0.8(4.85%)     GIL 27.4▲0.3(1.11%)     GMC 14.5▀0(0%)     GMD 23.6▼-0.1(-0.42%)     GTA 8.3▼-0.1(-1.19%)     GTT 6.9▲0.3(4.55%)     HAG 31.4▼-0.1(-0.32%)     HAI 19.4▲0.4(2.11%)     HAP 5.4▲0.1(1.89%)     HAS 5.4▀0(0%)     HAX 6.6▀0(0%)     HBC 25.9▼-0.3(-1.15%)     HCM 16.2▲0.4(2.53%)     HDC 19.4▲0.3(1.57%)     HDG 17.1▼-0.3(-1.72%)     HLA 7.1▀0(0%)     HLG 11.9▀0(0%)     HMC 10.2▲0.1(0.99%)     HOT  ▼-17.5(-100%)     HPG 27.5▀0(0%)     HQC 13.5▀0(0%)     HRC 58▀0(0%)     HSG 9.5▀0(0%)     HSI 8.6▲0.1(1.18%)     HT1 4.3▲0.1(2.38%)     HTI 6.9▼-0.2(-2.82%)     HTL  ▼-7.8(-100%)     HTV 8.8▲0.1(1.15%)     HU3 10.7▼-0.5(-4.46%)     HVG 21.1▲1.0(4.98%)     HVX 4▲0.1(2.56%)     ICF 5.6▀0(0%)     IDI 10.5▀0(0%)     IFS  ▼-5.4(-100%)     IJC 11.6▼-0.5(-4.13%)     IMP 45.5▼-0.5(-1.09%)     

ITA 9.4▲0.1(1.08%)     ITC 12.3▀0(0%)     JVC 16.2▲0.7(4.52%)     KAC 16.9▲0.3(1.81%)     KBC 15.1▲0.2(1.34%)     KDC 35.5▲0.5(1.43%)     KDH 32.5▲1.0(3.17%)     KHA 10▲0.1(1.01%)     KHP 7.1▀0(0%)     KMR 4.9▲0.1(2.08%)     KSA 12.1▲0.3(2.54%)     KSB 48▲1.8(3.90%)     KSH 24.5▲0.7(2.94%)     KSS 14.5▲0.6(4.32%)     KTB 29.2▼-0.6(-2.01%)     L10 9.3▼-0.1(-1.06%)     LAF 16.5▀0(0%)     LBM 7.1▀0(0%)     LCG 12.6▀0(0%)     LCM 32.5▲1.5(4.84%)     LGC  ▼-30.9(-100%)     LGL 9.1▲0.3(3.41%)     LHG  ▼-39.9(-100%)     LIX 38▲1(2.70%)     LM8 9.8▲0.2(2.08%)     LSS 21.6▲0.5(2.37%)     MCG 9.8▼-0.1(-1.01%)     MCP 11.8▲0.4(3.51%)     MCV 6▲0.1(1.69%)     MDG 7.3▼-0.1(-1.35%)     MHC 2.8▼-0.1(-3.45%)     MKP 60.5▲0.5(0.83%)     MPC 21.9▲0.2(0.92%)     MSN 115▼-2(-1.71%)     MTG 4.5▲0.1(2.27%)     NAV 6.5▼-0.1(-1.52%)     NBB 46.9▀0(0%)     NHS 28.5▀0(0%)     NHW  ▼-13.8(-100%)     NKG 15.2▲0.1(0.66%)     NNC 28.5▀0(0%)     NSC 31.7▲0.1(0.32%)     NTB 7.3▲0.2(2.82%)     NTL 19.5▲0.4(2.09%)     NVN 10.6▲0.1(0.95%)     NVT 4.2▲0.1(2.44%)     

OGC 11.7▲0.2(1.74%)     OPC 27▲0.4(1.50%)     PAC 27.8▀0(0%)     PAN 12.5▲0.1(0.81%)     PDR 24.9▀0(0%)     PET 12.1▲0.1(0.83%)     PF1 3.4▼-0.1(-2.86%)     PGC 6.5▀0(0%)     PGD 34.7▼-1.3(-3.61%)     PHR 29.4▼-0.2(-0.68%)     PHT 7.5▼-0.2(-2.60%)     PIT 8.9▲0.2(2.30%)     PJT 5.9▀0(0%)     PNC 5.5▀0(0%)     PNJ 38.4▼-0.4(-1.03%)     POM 14▲0.6(4.48%)     PPC 7.2▀0(0%)     PPI 8.3▼-0.2(-2.35%)     PTB 14.5▀0(0%)     PTC 17.8▲0.8(4.71%)     PTL 7.6▀0(0%)     PVD 38.2▲0.8(2.14%)     PVF 12.6▀0(0%)     PVT 4.7▼-0.1(-2.08%)     PXI 7.3▲0.1(1.39%)     PXL 5.8▼-0.3(-4.92%)     PXM 7.7▲0.1(1.32%)     PXS 10.7▲0.3(2.88%)     PXT 6.1▼-0.3(-4.69%)     QCG 22▲0.5(2.33%)     RAL 15.6▲0.2(1.30%)     RDP 9.3▲0.1(1.09%)     REE 11.3▲0.2(1.80%)     RIC 8.5▼-0.3(-3.41%)     SAM 6.7▲0.1(1.52%)     SAV 24.4▀0(0%)     SBA 5▼-0.1(-1.96%)     SBC 16.8▲0.1(0.60%)     SBS 6.7▼-0.1(-1.47%)     SBT 12.9▼-0.1(-0.77%)     SC5 13.1▼-3.0(-18.63%)     SCD 12.8▀0(0%)     SEC 17.6▼-0.5(-2.76%)     SFC 20.9▼-0.8(-3.69%)     SFI 12▀0(0%)     SGT 8.5▀0(0%)     SHI 8.1▀0(0%)     SJD 11.4▼-0.1(-0.87%)     SJS 28▲0.1(0.36%)     SMA 6.2▼-0.1(-1.59%)     SMC 14▲0.1(0.72%)     SPM  ▼-45.5(-100%)     SRC 12.4▲0.4(3.33%)     SRF  ▼-20.8(-100%)     SSC 19.5▲0.2(1.04%)     SSI 18.8▲0.1(0.53%)     ST8 12▲0.5(4.35%)     STB 14.5▀0(0%)     STG 28.4▲0.7(2.53%)     STT 5.8▀0(0%)     SVC 18.9▲0.6(3.28%)     SZL 12.4▲0.3(2.48%)     

TAC 23.2▀0(0%)     TBC  ▼-11(-100%)     TCL 17.9▀0(0%)     TCM 14.7▼-0.1(-0.68%)     TCR 6▼-0.1(-1.64%)     TDC 9.4▼-0.4(-4.08%)     TDH 16.4▲0.1(0.61%)     TDW 8.5▲0.4(4.94%)     THG 9.6▲0.4(4.35%)     TIC 7.6▲0.2(2.70%)     TIE 7.7▲0.1(1.32%)     TIX 16.9▲0.7(4.32%)     TLG 16.8▼-0.2(-1.18%)     TLH 6.9▼-0.2(-2.82%)     TMP  ▼-9.5(-100%)     TMS 18.2▼-0.8(-4.21%)     TMT 5.4▀0(0%)     TNA 23▀0(0%)     TNC 14.5▀0(0%)     TNT 10.1▼-0.5(-4.72%)     TPC 8▀0(0%)     TRA 40.1▲0.1(0.25%)     TRC 39.5▲0.3(0.77%)     TRI 2.7▼-0.1(-3.57%)     TS4 11.4▲0.5(4.59%)     TSC 12.3▀0(0%)     TTF 8.1▲0.1(1.25%)     TTP 29▼-0.5(-1.69%)     TV1 6.8▼-0.2(-2.86%)     TYA 4▀0(0%)     UDC 6.3▼-0.3(-4.55%)     UIC 8.6▼-0.3(-3.37%)     VCB 26.6▼-0.1(-0.37%)     VCF 95▲4.5(4.97%)     VES 3.7▼-0.1(-2.63%)     VF1 8.7▲0.1(1.16%)     VF4 3.8▀0(0%)     VFA 4.8▲0.2(4.35%)     VFC 8.2▼-0.4(-4.65%)     VFG 35.7▲1.5(4.39%)     VHC 34.9▼-0.1(-0.29%)     VHG 6.8▲0.1(1.49%)     VIC 92.5▼-2.0(-2.12%)     VID 5.3▀0(0%)     VIP 6.6▀0(0%)     VIS 16.8▲0.4(2.44%)     VKP 1.5▲CE0(0%)     VLF  ▼-11.4(-100%)     VMD 21.2▀0(0%)     VNA 6.6▼-0.2(-2.94%)     VNE 5.3▲0.2(3.92%)     VNG 16▀0(0%)     VNH 4.1▼-0.1(-2.38%)     VNI 7.3▼-0.3(-3.95%)     VNL 11.9▀0(0%)     VNM 126▲1(0.8%)     VNS 21▼-0.9(-4.11%)     VOS 4.7▲0.2(4.44%)     VPH 8.2▀0(0%)     VPK 7▀0(0%)     VPL 89▲4(4.71%)     VRC 9.7▲0.3(3.19%)     VSC 30.5▀0(0%)     VSG 2.9▲0.1(3.57%)     VSH 10▀0(0%)     VST 5.7▀0(0%)     VTB 8.5▲0.2(2.41%)     VTF 18.9▲0.8(4.42%)     VTO 5▀0(0%)